認購期權
2024年7月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,000.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,400.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,800.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,100.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,200.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,300.00 | 1.10 | 0.00 | - | 737 | 0 |
| - | - | - | - | - | 4,350.00 | 1.30 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,400.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,500.00 | 1.75 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 4,550.00 | 2.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,600.00 | 2.09 | 0.00 | - | 14 | 0 |
| 852.74 | 0.00 | - | - | 0 | 4,650.00 | 1.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,700.00 | 2.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 4,750.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 2.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,850.00 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 3.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,950.00 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,000.00 | 4.61 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,050.00 | 5.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,100.00 | 5.82 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 5,150.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,175.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,200.00 | 9.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,225.00 | 11.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,250.00 | 13.96 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,260.00 | 13.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,270.00 | 16.72 | 0.00 | - | 7 | 0 |
| 156.13 | 0.00 | - | - | 0 | 5,275.00 | 18.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,280.00 | 15.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,290.00 | 19.26 | 0.00 | - | 8 | 0 |
| 202.43 | 0.00 | - | 4 | 0 | 5,300.00 | 17.70 | 0.00 | - | 2,451 | 0 |
| - | - | - | - | - | 5,310.00 | 20.37 | 0.00 | - | 6 | 0 |
| 114.57 | 0.00 | - | - | 0 | 5,320.00 | 22.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,325.00 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,330.00 | 22.00 | 0.00 | - | 17 | 0 |
| 188.53 | 0.00 | - | 2 | 0 | 5,340.00 | 26.59 | 0.00 | - | 4 | 0 |
| 93.89 | 0.00 | - | - | 0 | 5,350.00 | 25.00 | 0.00 | - | 420 | 0 |
| 156.98 | 0.00 | - | 1 | 0 | 5,360.00 | 26.59 | 0.00 | - | 2 | 0 |
| 158.37 | 0.00 | - | 5 | 0 | 5,370.00 | 28.10 | 0.00 | - | 3 | 0 |
| 144.42 | 0.00 | - | 1 | 0 | 5,375.00 | 31.92 | 0.00 | - | 3 | 0 |
| 85.63 | 0.00 | - | - | 0 | 5,380.00 | 29.62 | 0.00 | - | 3 | 0 |
| 146.66 | 0.00 | - | 2 | 0 | 5,390.00 | 48.24 | 0.00 | - | - | 0 |
| 155.07 | 0.00 | - | 1 | 0 | 5,400.00 | 37.19 | 0.00 | - | 8 | 0 |
| 125.92 | 0.00 | - | - | 0 | 5,420.00 | 44.75 | 0.00 | - | 5 | 0 |
| 98.45 | 0.00 | - | 5 | 0 | 5,425.00 | 43.94 | 0.00 | - | 5 | 0 |
| 122.12 | 0.00 | - | - | 0 | 5,430.00 | 46.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,440.00 | 49.29 | 0.00 | - | 9 | 0 |
| 89.32 | 0.00 | - | 33 | 0 | 5,450.00 | 48.80 | 0.00 | - | 14 | 0 |
| 72.70 | 0.00 | - | 9 | 0 | 5,460.00 | 56.70 | 0.00 | - | 4 | 0 |
| 71.40 | 0.00 | - | 4 | 0 | 5,470.00 | 56.40 | 0.00 | - | 5 | 0 |
| 73.10 | 0.00 | - | 4 | 0 | 5,475.00 | 59.40 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 141 | 0 | 5,480.00 | 69.80 | 0.00 | - | 3 | 0 |
| 56.30 | 0.00 | - | 5 | 0 | 5,490.00 | 63.30 | 0.00 | - | 9 | 0 |
| 53.95 | 0.00 | - | 24 | 0 | 5,500.00 | 67.00 | 0.00 | - | 7 | 0 |
| 52.60 | 0.00 | - | 25 | 0 | 5,510.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 51 | 0 | 5,525.00 | 87.61 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 5 | 0 | 5,540.00 | 96.35 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 5,550.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 5,560.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 62 | 0 | 5,570.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 0 | 5,580.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 36 | 0 | 5,600.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 17 | 0 | 5,625.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 96 | 0 | 5,650.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 10 | 0 | 5,700.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 5,750.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 5,800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
